Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
09.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.05.2025 12:41:322912 300,002712 402,002613 200,002113 232,00113 234,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:40:453012 240,002812 300,002612 402,002513 200,002013 232,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:40:451211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:40:451211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:39:153012 240,002812 300,002612 402,002513 200,002013 244,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:39:153012 240,002812 300,002612 402,002513 200,002013 244,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:39:151211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:38:303012 240,002812 300,002612 402,002513 200,002013 248,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:38:301211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:36:173012 240,002812 300,002612 402,002513 200,002013 246,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:36:161211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:34:003012 240,002812 300,002612 402,002513 200,002013 236,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:34:001211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:34:001211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:32:303012 240,002812 300,002612 402,002513 200,002013 238,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:32:301211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:31:463012 240,002812 300,002612 402,002513 200,002013 230,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:31:463012 240,002812 300,002612 402,002513 200,002013 230,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:31:461211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:31:461211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:31:003012 240,002812 300,002612 402,002513 200,002013 218,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:31:001211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:30:153012 240,002812 300,002612 402,002513 200,002013 206,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:30:151211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:28:003012 240,002812 300,002612 402,002513 200,002013 204,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:27:591211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:26:303012 240,002812 300,002612 402,002513 200,002013 208,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:26:303012 240,002812 300,002612 402,002513 200,002013 208,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:26:301211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:25:453012 240,002812 300,002612 402,002513 200,002013 210,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:25:451211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:24:593012 240,002812 300,002612 402,002513 200,002013 208,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:24:591211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:18:163012 240,002812 300,002612 402,002513 200,002013 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:18:151211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:17:323012 240,002812 300,002612 402,002513 198,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:17:301211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:17:301211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:14:313012 240,002812 300,002612 402,002513 200,002013 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:14:313012 240,002812 300,002612 402,002513 200,002013 202,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:14:311211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:12:593211 300,003012 240,002812 300,002612 402,002513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:12:591211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:12:143012 240,002812 300,002612 402,002513 196,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:12:141211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:10:003012 240,002812 300,002612 402,002513 192,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:09:591211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:02:303012 240,002812 300,002612 402,002513 172,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:02:301211 300,001012 240,00812 300,00612 402,00513 200,0013 708,00216 800,00620,0000,0000,000
09.05.2025 12:00:153012 240,002812 300,002612 402,002513 174,00513 200,0013 708,00216 800,00620,0000,0000,000